BNP Paribas Discount Zert MELI 24.../ DE000PG6ELB8 /
| 2024-12-20 9:30:14 PM | Chg. +1.950 | Volume | Bid8:18:03 AM | Ask8:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.440EUR | +1.33% | 0 Turnover: 0.000 |
149.590Bid Size: 200 | 150.460Ask Size: 200 | 148.640 | 144.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:14 PM | 148.440 | 0 |
| 2024-12-20 | 8:30:14 PM | 148.640 | 0 |
| 2024-12-20 | 7:30:17 PM | 148.020 | 0 |
| 2024-12-20 | 6:30:19 PM | 148.100 | 0 |
| 2024-12-20 | 5:30:17 PM | 148.230 | 0 |
| 2024-12-20 | 4:30:19 PM | 146.480 | 0 |
| 2024-12-20 | 3:30:17 PM | 144.340 | 0 |
| 2024-12-20 | 2:30:14 PM | 144.700 | 0 |
| 2024-12-20 | 1:30:13 PM | 144.420 | 0 |
| 2024-12-20 | 12:30:22 PM | 145.230 | 0 |
| 2024-12-20 | 11:30:18 AM | 145.200 | 0 |
| 2024-12-20 | 10:30:18 AM | 145.250 | 0 |
| 2024-12-20 | 9:30:11 AM | 145.160 | 0 |
All quotes in EUR
