BNP Paribas Discount Zert MELI 24.../ DE000PG5A2N3 /
| 23/12/2024 16:30:14 | Chg. +1.640 | Volume | Bid17:25:52 | Ask17:25:52 | High | Low |
|---|---|---|---|---|---|---|
| 131.950EUR | +1.26% | 0 Turnover: 0.000 |
131.410Bid Size: 400 | 131.610Ask Size: 400 | 132.600 | 131.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 16:30:14 | 131.950 | 0 |
| 23/12/2024 | 14:30:19 | 132.460 | 0 |
| 23/12/2024 | 13:30:12 | 132.600 | 0 |
| 23/12/2024 | 12:30:15 | 132.270 | 0 |
| 23/12/2024 | 11:30:13 | 132.050 | 0 |
| 23/12/2024 | 10:30:15 | 131.640 | 0 |
| 23/12/2024 | 09:30:15 | 131.580 | 0 |
| 20/12/2024 | 21:30:08 | 130.310 | 0 |
| 20/12/2024 | 20:30:16 | 130.350 | 0 |
| 20/12/2024 | 19:30:12 | 129.920 | 0 |
| 20/12/2024 | 18:30:14 | 129.900 | 0 |
| 20/12/2024 | 17:30:16 | 130.250 | 0 |
| 20/12/2024 | 16:30:15 | 129.270 | 0 |
All quotes in EUR
