BNP Paribas Discount Zert MELI 24.../ DE000PG5A2N3 /
| 2024-12-23 12:30:15 PM | Chg. +1.960 | Volume | Bid12:46:06 PM | Ask12:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.270EUR | +1.50% | 0 Turnover: 0.000 |
132.270Bid Size: 200 | 133.140Ask Size: 200 | 132.270 | 131.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 12:30:15 PM | 132.270 | 0 |
| 2024-12-23 | 11:30:13 AM | 132.050 | 0 |
| 2024-12-23 | 10:30:15 AM | 131.640 | 0 |
| 2024-12-23 | 9:30:15 AM | 131.580 | 0 |
| 2024-12-20 | 9:30:08 PM | 130.310 | 0 |
| 2024-12-20 | 8:30:16 PM | 130.350 | 0 |
| 2024-12-20 | 7:30:12 PM | 129.920 | 0 |
| 2024-12-20 | 6:30:14 PM | 129.900 | 0 |
| 2024-12-20 | 5:30:16 PM | 130.250 | 0 |
| 2024-12-20 | 4:30:15 PM | 129.270 | 0 |
| 2024-12-20 | 3:30:17 PM | 128.020 | 0 |
| 2024-12-20 | 2:30:11 PM | 128.200 | 0 |
| 2024-12-20 | 1:30:12 PM | 128.070 | 0 |
All quotes in EUR
