BNP Paribas Discount Zert MELI 24.../ DE000PG5A2J1 /
| 15/11/2024 21:40:10 | Chg. -0.230 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 112.230EUR | -0.20% | 0 Turnover: 0.000 |
112.290Bid Size: 200 | 112.890Ask Size: 200 | 112.230 | 111.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:10 | 112.230 | 0 |
| 15/11/2024 | 20:20:13 | 111.860 | 0 |
| 15/11/2024 | 19:20:11 | 111.850 | 0 |
| 15/11/2024 | 18:20:35 | 111.670 | 0 |
| 15/11/2024 | 17:20:29 | 111.860 | 0 |
| 15/11/2024 | 16:20:33 | 111.860 | 0 |
| 15/11/2024 | 15:20:35 | 111.910 | 0 |
| 15/11/2024 | 14:20:19 | 111.610 | 0 |
| 15/11/2024 | 13:20:19 | 111.790 | 0 |
| 15/11/2024 | 12:20:22 | 111.830 | 0 |
| 15/11/2024 | 11:20:25 | 111.910 | 0 |
| 15/11/2024 | 10:20:19 | 111.720 | 0 |
| 15/11/2024 | 09:20:21 | 111.940 | 0 |
All quotes in EUR
