BNP Paribas Discount Zert MDT 29..../ DE000PC4JN66 /
| 04/10/2024 21:40:17 | Var. +0.470 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 69.250EUR | +0.68% | 0 Fatturato: 0.000 |
69.190Quantità in denaro: 936 | 69.290Quantità in lettera: 936 | 69.260 | 68.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 69.250 | 0 |
| 04/10/2024 | 20:20:14 | 69.140 | 0 |
| 04/10/2024 | 19:20:31 | 69.260 | 0 |
| 04/10/2024 | 18:20:44 | 69.140 | 0 |
| 04/10/2024 | 17:20:49 | 69.030 | 0 |
| 04/10/2024 | 16:20:51 | 69.020 | 0 |
| 04/10/2024 | 15:20:50 | 69.110 | 0 |
| 04/10/2024 | 14:20:36 | 68.780 | 0 |
| 04/10/2024 | 13:20:27 | 68.790 | 0 |
| 04/10/2024 | 12:20:20 | 68.840 | 0 |
| 04/10/2024 | 11:20:35 | 68.820 | 0 |
| 04/10/2024 | 10:20:17 | 68.820 | 0 |
| 04/10/2024 | 09:20:25 | 68.790 | 0 |
Tutte le quotazioni in EUR
