BNP Paribas Discount Zert MDT 27..../ DE000PG5A2D4 /
| 11/12/2024 8:20:20 PM | Chg. +0.490 | Volume | Bid8:57:05 PM | Ask8:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.700EUR | +0.64% | 0 Turnover: 0.000 |
76.730Bid Size: 1,944 | 76.830Ask Size: 1,944 | 76.700 | 76.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:20:20 PM | 76.700 | 0 |
| 11/12/2024 | 7:20:12 PM | 76.570 | 0 |
| 11/12/2024 | 6:20:44 PM | 76.610 | 0 |
| 11/12/2024 | 5:20:44 PM | 76.570 | 0 |
| 11/12/2024 | 4:20:46 PM | 76.560 | 0 |
| 11/12/2024 | 3:20:42 PM | 76.490 | 0 |
| 11/12/2024 | 2:20:25 PM | 76.490 | 0 |
| 11/12/2024 | 1:20:27 PM | 76.480 | 0 |
| 11/12/2024 | 12:20:24 PM | 76.480 | 0 |
| 11/12/2024 | 11:20:52 AM | 76.470 | 0 |
| 11/12/2024 | 10:20:13 AM | 76.410 | 0 |
| 11/12/2024 | 9:20:11 AM | 76.510 | 0 |
| 11/12/2024 | 8:20:20 AM | 76.380 | 0 |
All quotes in EUR
