BNP Paribas Discount Zert MDO 30..../ DE000PZ0UCL2 /
| 2024-08-01 9:40:14 PM | Chg. +0.970 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.990EUR | +0.43% | 0 Turnover: 0.000 |
229.180Bid Size: 500 | 229.200Ask Size: 500 | 228.990 | 227.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 PM | 228.990 | 0 |
| 2024-08-01 | 8:20:11 PM | 228.430 | 0 |
| 2024-08-01 | 7:20:14 PM | 228.410 | 0 |
| 2024-08-01 | 6:20:38 PM | 228.030 | 0 |
| 2024-08-01 | 5:20:31 PM | 228.230 | 0 |
| 2024-08-01 | 4:20:41 PM | 227.980 | 0 |
| 2024-08-01 | 3:20:45 PM | 228.880 | 0 |
| 2024-08-01 | 2:20:22 PM | 228.740 | 0 |
| 2024-08-01 | 1:20:22 PM | 228.660 | 0 |
| 2024-08-01 | 12:20:19 PM | 228.740 | 0 |
| 2024-08-01 | 11:20:25 AM | 228.790 | 0 |
| 2024-08-01 | 10:20:19 AM | 228.820 | 0 |
| 2024-08-01 | 9:20:13 AM | 228.310 | 0 |
All quotes in EUR
