BNP Paribas Discount Zert MDO 30..../ DE000PZ0UCK4 /
| 7/31/2024 8:20:11 PM | Chg. +0.370 | Volume | Bid9:38:51 PM | Ask9:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.930EUR | +0.17% | 0 Turnover: 0.000 |
214.370Bid Size: 1,000 | 214.390Ask Size: 1,000 | 214.930 | 213.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:11 PM | 214.930 | 0 |
| 7/31/2024 | 7:20:18 PM | 214.850 | 0 |
| 7/31/2024 | 6:20:34 PM | 214.740 | 0 |
| 7/31/2024 | 5:20:42 PM | 214.570 | 0 |
| 7/31/2024 | 4:20:37 PM | 214.060 | 0 |
| 7/31/2024 | 3:20:36 PM | 213.840 | 0 |
| 7/31/2024 | 2:20:22 PM | 214.030 | 0 |
| 7/31/2024 | 1:20:30 PM | 214.000 | 0 |
| 7/31/2024 | 12:20:18 PM | 214.050 | 0 |
| 7/31/2024 | 11:20:34 AM | 214.450 | 0 |
| 7/31/2024 | 10:20:11 AM | 214.670 | 0 |
| 7/31/2024 | 9:20:14 AM | 214.650 | 0 |
| 7/31/2024 | 8:20:12 AM | 214.520 | 0 |
All quotes in EUR
