| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:26 PM | 210.580 | 0 |
| 2024-07-05 | 12:20:32 PM | 210.450 | 0 |
| 2024-07-05 | 11:20:25 AM | 210.510 | 0 |
| 2024-07-05 | 10:20:14 AM | 210.580 | 0 |
| 2024-07-05 | 9:20:22 AM | 210.840 | 0 |
| 2024-07-05 | 8:20:11 AM | 210.810 | 0 |
| 2024-07-04 | 9:40:16 PM | 210.990 | 0 |
| 2024-07-04 | 8:20:10 PM | 211.050 | 0 |
| 2024-07-04 | 7:20:11 PM | 211.110 | 0 |
| 2024-07-04 | 6:20:39 PM | 211.110 | 0 |
| 2024-07-04 | 5:20:35 PM | 210.920 | 0 |
| 2024-07-04 | 4:20:35 PM | 211.070 | 0 |
| 2024-07-04 | 3:20:33 PM | 211.110 | 0 |