BNP Paribas Discount Zert MDO 30..../ DE000PZ0UCK4 /
06/09/2024 21:40:19 | Chg. +0.320 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
---|---|---|---|---|---|---|
212.440EUR | +0.15% | 0 Turnover: 0.000 |
212.430Bid Size: 500 | 212.450Ask Size: 500 | 212.770 | 211.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:19 | 212.440 | 0 |
06/09/2024 | 20:20:12 | 212.600 | 0 |
06/09/2024 | 19:20:14 | 212.590 | 0 |
06/09/2024 | 18:20:32 | 212.770 | 0 |
06/09/2024 | 17:20:24 | 212.310 | 0 |
06/09/2024 | 16:20:45 | 212.460 | 0 |
06/09/2024 | 15:20:34 | 212.310 | 0 |
06/09/2024 | 14:20:20 | 212.120 | 0 |
06/09/2024 | 13:20:28 | 212.120 | 0 |
06/09/2024 | 12:20:26 | 212.070 | 0 |
06/09/2024 | 11:20:30 | 212.010 | 0 |
06/09/2024 | 10:20:17 | 211.950 | 0 |
06/09/2024 | 09:20:22 | 211.930 | 0 |
All quotes in EUR