BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 10/10/2024 10:20:24 AM | Chg. +0.180 | Volume | Bid10:57:27 AM | Ask10:57:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 265.690EUR | +0.07% | 0 Turnover: 0.000 |
265.640Bid Size: 471 | 265.740Ask Size: 471 | 265.690 | 265.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:20:24 AM | 265.690 | 0 |
| 10/10/2024 | 9:20:31 AM | 265.530 | 0 |
| 10/10/2024 | 8:20:20 AM | 265.490 | 0 |
| 10/9/2024 | 9:40:11 PM | 265.510 | 0 |
| 10/9/2024 | 8:20:20 PM | 265.150 | 0 |
| 10/9/2024 | 7:20:23 PM | 265.430 | 0 |
| 10/9/2024 | 6:20:47 PM | 265.440 | 0 |
| 10/9/2024 | 5:20:25 PM | 264.920 | 0 |
| 10/9/2024 | 4:20:46 PM | 264.440 | 0 |
| 10/9/2024 | 3:20:44 PM | 264.140 | 0 |
| 10/9/2024 | 2:20:26 PM | 263.900 | 0 |
| 10/9/2024 | 1:20:22 PM | 263.870 | 0 |
| 10/9/2024 | 12:20:34 PM | 264.070 | 0 |
All quotes in EUR
