BNP Paribas Discount Zert MDO 30..../ DE000PE9P205 /
| 9/6/2024 9:40:15 PM | Chg. +0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.120EUR | +0.16% | 0 Turnover: 0.000 |
195.120Bid Size: 500 | 195.140Ask Size: 500 | 195.420 | 194.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 195.120 | 0 |
| 9/6/2024 | 8:20:11 PM | 195.220 | 0 |
| 9/6/2024 | 7:20:18 PM | 195.240 | 0 |
| 9/6/2024 | 6:20:41 PM | 195.420 | 0 |
| 9/6/2024 | 5:20:28 PM | 194.980 | 0 |
| 9/6/2024 | 4:20:47 PM | 195.120 | 0 |
| 9/6/2024 | 3:20:34 PM | 194.980 | 0 |
| 9/6/2024 | 2:20:20 PM | 194.850 | 0 |
| 9/6/2024 | 1:20:28 PM | 194.820 | 0 |
| 9/6/2024 | 12:20:29 PM | 194.770 | 0 |
| 9/6/2024 | 11:20:29 AM | 194.720 | 0 |
| 9/6/2024 | 10:20:18 AM | 194.660 | 0 |
| 9/6/2024 | 9:20:22 AM | 194.630 | 0 |
All quotes in EUR
