BNP Paribas Discount Zert MDO 30..../ DE000PE9P205 /
| 2024-07-08 9:40:18 PM | Chg. +0.130 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.820EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 196.250 | 195.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:18 PM | 195.820 | 0 |
| 2024-07-08 | 8:20:21 PM | 195.810 | 0 |
| 2024-07-08 | 7:20:16 PM | 195.840 | 0 |
| 2024-07-08 | 6:20:40 PM | 195.800 | 0 |
| 2024-07-08 | 5:20:32 PM | 195.780 | 0 |
| 2024-07-08 | 4:20:38 PM | 195.930 | 0 |
| 2024-07-08 | 3:20:43 PM | 195.910 | 0 |
| 2024-07-08 | 2:20:30 PM | 195.960 | 0 |
| 2024-07-08 | 1:20:25 PM | 196.090 | 0 |
| 2024-07-08 | 12:20:30 PM | 195.910 | 0 |
| 2024-07-08 | 11:20:31 AM | 195.940 | 0 |
| 2024-07-08 | 10:20:12 AM | 195.920 | 0 |
| 2024-07-08 | 9:20:22 AM | 196.110 | 0 |
All quotes in EUR
