BNP Paribas Discount Zert MDO 30..../ DE000PE9P247 /
| 8/2/2024 9:40:11 PM | Chg. +3.820 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 248.510EUR | +1.56% | 0 Turnover: 0.000 |
248.940Bid Size: 500 | -Ask Size: - | 248.510 | 242.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 248.510 | 0 |
| 8/2/2024 | 8:20:15 PM | 247.140 | 0 |
| 8/2/2024 | 7:20:17 PM | 245.960 | 0 |
| 8/2/2024 | 6:20:45 PM | 245.150 | 0 |
| 8/2/2024 | 5:20:46 PM | 245.080 | 0 |
| 8/2/2024 | 4:20:49 PM | 246.460 | 0 |
| 8/2/2024 | 3:20:58 PM | 244.070 | 0 |
| 8/2/2024 | 2:20:39 PM | 243.430 | 0 |
| 8/2/2024 | 1:20:36 PM | 243.400 | 0 |
| 8/2/2024 | 12:20:32 PM | 243.210 | 0 |
| 8/2/2024 | 11:20:35 AM | 242.960 | 0 |
| 8/2/2024 | 10:20:29 AM | 243.250 | 0 |
| 8/2/2024 | 9:20:19 AM | 242.270 | 0 |
All quotes in EUR
