| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 243.890 | 0 |
| 2024-08-01 | 9:40:18 PM | 244.690 | 0 |
| 2024-08-01 | 8:20:15 PM | 242.600 | 0 |
| 2024-08-01 | 7:20:19 PM | 242.520 | 0 |
| 2024-08-01 | 6:20:55 PM | 241.550 | 0 |
| 2024-08-01 | 5:20:53 PM | 241.530 | 0 |
| 2024-08-01 | 4:20:43 PM | 241.060 | 0 |
| 2024-08-01 | 3:20:57 PM | 242.940 | 0 |
| 2024-08-01 | 2:20:36 PM | 242.620 | 0 |
| 2024-08-01 | 1:20:37 PM | 242.470 | 0 |
| 2024-08-01 | 12:20:25 PM | 242.480 | 0 |
| 2024-08-01 | 11:20:32 AM | 242.490 | 0 |
| 2024-08-01 | 10:20:26 AM | 242.570 | 0 |