BNP Paribas Discount Zert MDO 30..../ DE000PE9P247 /
| 02/08/2024 21:40:11 | Chg. +3.820 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 248.510EUR | +1.56% | 0 Turnover: 0.000 |
248.940Bid Size: 500 | -Ask Size: - | 248.510 | 242.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 248.510 | 0 |
| 02/08/2024 | 20:20:15 | 247.140 | 0 |
| 02/08/2024 | 19:20:17 | 245.960 | 0 |
| 02/08/2024 | 18:20:45 | 245.150 | 0 |
| 02/08/2024 | 17:20:46 | 245.080 | 0 |
| 02/08/2024 | 16:20:49 | 246.460 | 0 |
| 02/08/2024 | 15:20:58 | 244.070 | 0 |
| 02/08/2024 | 14:20:39 | 243.430 | 0 |
| 02/08/2024 | 13:20:36 | 243.400 | 0 |
| 02/08/2024 | 12:20:32 | 243.210 | 0 |
| 02/08/2024 | 11:20:35 | 242.960 | 0 |
| 02/08/2024 | 10:20:29 | 243.250 | 0 |
| 02/08/2024 | 09:20:19 | 242.270 | 0 |
All quotes in EUR
