BNP Paribas Discount Zert MDO 30..../ DE000PE9P221 /
| 9/6/2024 9:40:13 PM | Chg. +0.530 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.210EUR | +0.22% | 0 Turnover: 0.000 |
243.110Bid Size: 500 | 243.130Ask Size: 500 | 243.920 | 242.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:13 PM | 243.210 | 0 |
| 9/6/2024 | 8:20:11 PM | 243.920 | 0 |
| 9/6/2024 | 7:20:17 PM | 243.630 | 0 |
| 9/6/2024 | 6:20:38 PM | 243.670 | 0 |
| 9/6/2024 | 5:20:28 PM | 243.210 | 0 |
| 9/6/2024 | 4:20:42 PM | 243.270 | 0 |
| 9/6/2024 | 3:20:32 PM | 242.930 | 0 |
| 9/6/2024 | 2:20:20 PM | 242.730 | 0 |
| 9/6/2024 | 1:20:25 PM | 242.670 | 0 |
| 9/6/2024 | 12:20:27 PM | 242.530 | 0 |
| 9/6/2024 | 11:20:29 AM | 242.430 | 0 |
| 9/6/2024 | 10:20:16 AM | 242.440 | 0 |
| 9/6/2024 | 9:20:20 AM | 242.540 | 0 |
All quotes in EUR
