BNP Paribas Discount Zert MDO 30..../ DE000PE9P2Y4 /
| 01/08/2024 21:40:16 | Var. +0.500 | Volume | Denaro21:54:46 | Lettera21:54:46 | Max | Min |
|---|---|---|---|---|---|---|
| 163.230EUR | +0.31% | 0 Fatturato: 0.000 |
163.300Quantità in denaro: 500 | 163.320Quantità in lettera: 500 | 163.390 | 162.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:16 | 163.230 | 0 |
| 01/08/2024 | 20:20:12 | 163.300 | 0 |
| 01/08/2024 | 19:20:14 | 163.270 | 0 |
| 01/08/2024 | 18:20:41 | 163.180 | 0 |
| 01/08/2024 | 17:20:44 | 163.300 | 0 |
| 01/08/2024 | 16:20:36 | 163.070 | 0 |
| 01/08/2024 | 15:20:50 | 163.300 | 0 |
| 01/08/2024 | 14:20:28 | 163.270 | 0 |
| 01/08/2024 | 13:20:29 | 163.240 | 0 |
| 01/08/2024 | 12:20:24 | 163.330 | 0 |
| 01/08/2024 | 11:20:28 | 163.390 | 0 |
| 01/08/2024 | 10:20:23 | 163.380 | 0 |
| 01/08/2024 | 09:20:11 | 162.940 | 0 |
Tutte le quotazioni in EUR
