| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:20:44 PM | 168.450 | 0 |
| 2024-11-13 | 2:20:33 PM | 168.470 | 0 |
| 2024-11-13 | 1:20:21 PM | 168.320 | 0 |
| 2024-11-13 | 12:20:26 PM | 168.610 | 0 |
| 2024-11-13 | 11:20:23 AM | 168.470 | 0 |
| 2024-11-13 | 10:20:17 AM | 168.760 | 0 |
| 2024-11-13 | 9:20:13 AM | 168.910 | 0 |
| 2024-11-13 | 8:20:11 AM | 168.760 | 0 |
| 2024-11-12 | 9:40:10 PM | 168.740 | 0 |
| 2024-11-12 | 8:20:14 PM | 168.740 | 0 |
| 2024-11-12 | 7:20:16 PM | 168.750 | 0 |
| 2024-11-12 | 6:20:39 PM | 168.900 | 0 |
| 2024-11-12 | 5:20:30 PM | 168.760 | 0 |