BNP Paribas Discount Zert MDO 29..../ DE000PC73XB6 /
| 28/06/2024 09:20:26 | Var. +0.190 | Volume | Denaro09:30:00 | Lettera09:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 153.850EUR | +0.12% | 0 Fatturato: 0.000 |
153.770Quantità in denaro: 250 | 153.870Quantità in lettera: 250 | 153.860 | 153.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:20:26 | 153.850 | 0 |
| 28/06/2024 | 08:20:24 | 153.860 | 0 |
| 27/06/2024 | 21:40:20 | 153.660 | 0 |
| 27/06/2024 | 20:20:19 | 153.640 | 0 |
| 27/06/2024 | 19:20:21 | 153.680 | 0 |
| 27/06/2024 | 18:20:56 | 153.620 | 0 |
| 27/06/2024 | 17:20:38 | 153.630 | 0 |
| 27/06/2024 | 16:21:02 | 153.460 | 0 |
| 27/06/2024 | 15:20:52 | 153.370 | 0 |
| 27/06/2024 | 14:20:35 | 153.640 | 0 |
| 27/06/2024 | 13:20:35 | 153.690 | 0 |
| 27/06/2024 | 12:20:31 | 153.720 | 0 |
| 27/06/2024 | 11:20:28 | 153.790 | 0 |
Tutte le quotazioni in EUR
