BNP Paribas Discount Zert MDO 29..../ DE000PC73XB6 /
| 09/10/2024 21:40:20 | Chg. +0.450 | Volume | Bid08:02:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.340EUR | +0.29% | 0 Turnover: 0.000 |
155.340Bid Size: 125 | -Ask Size: - | 155.340 | 154.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:20 | 155.340 | 0 |
| 09/10/2024 | 20:20:21 | 155.320 | 0 |
| 09/10/2024 | 19:20:24 | 155.340 | 0 |
| 09/10/2024 | 18:20:46 | 155.250 | 0 |
| 09/10/2024 | 17:20:31 | 155.250 | 0 |
| 09/10/2024 | 16:20:42 | 155.150 | 0 |
| 09/10/2024 | 15:20:50 | 155.270 | 0 |
| 09/10/2024 | 14:20:39 | 155.150 | 0 |
| 09/10/2024 | 13:20:33 | 155.040 | 0 |
| 09/10/2024 | 12:20:29 | 155.050 | 0 |
| 09/10/2024 | 11:20:30 | 155.180 | 0 |
| 09/10/2024 | 10:20:30 | 155.060 | 0 |
| 09/10/2024 | 09:20:19 | 155.170 | 0 |
All quotes in EUR
