BNP Paribas Discount Zert MDO 29..../ DE000PC1R4U8 /
| 2024-11-15 9:40:17 PM | Chg. -0.760 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.130EUR | -0.34% | 0 Turnover: 0.000 |
221.110Bid Size: 500 | 221.170Ask Size: 500 | 221.380 | 220.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 221.130 | 0 |
| 2024-11-15 | 8:20:26 PM | 220.440 | 0 |
| 2024-11-15 | 7:20:29 PM | 220.240 | 0 |
| 2024-11-15 | 6:20:55 PM | 220.240 | 0 |
| 2024-11-15 | 5:20:45 PM | 220.900 | 0 |
| 2024-11-15 | 4:20:54 PM | 221.380 | 0 |
| 2024-11-15 | 3:20:58 PM | 221.270 | 0 |
| 2024-11-15 | 2:20:31 PM | 220.510 | 0 |
| 2024-11-15 | 1:20:35 PM | 220.850 | 0 |
| 2024-11-15 | 12:20:34 PM | 220.860 | 0 |
| 2024-11-15 | 11:20:33 AM | 221.040 | 0 |
| 2024-11-15 | 10:20:19 AM | 220.680 | 0 |
| 2024-11-15 | 9:20:15 AM | 220.990 | 0 |
All quotes in EUR
