BNP Paribas Discount Zert MDLZ 29.../ DE000PC73X12 /
16/08/2024 21:40:15 | Chg. -0.150 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
---|---|---|---|---|---|---|
37.960EUR | -0.39% | 0 Turnover: 0.000 |
37.940Bid Size: 6,000 | 38.040Ask Size: 6,000 | 38.100 | 37.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:15 | 37.960 | 0 |
16/08/2024 | 20:20:19 | 38.000 | 0 |
16/08/2024 | 19:20:14 | 37.980 | 0 |
16/08/2024 | 18:20:34 | 38.010 | 0 |
16/08/2024 | 17:20:37 | 38.050 | 0 |
16/08/2024 | 16:20:42 | 38.040 | 0 |
16/08/2024 | 15:20:42 | 38.060 | 0 |
16/08/2024 | 14:20:31 | 38.080 | 0 |
16/08/2024 | 13:20:33 | 38.070 | 0 |
16/08/2024 | 12:20:17 | 38.070 | 0 |
16/08/2024 | 11:20:24 | 38.100 | 0 |
16/08/2024 | 10:20:12 | 38.080 | 0 |
16/08/2024 | 09:20:14 | 38.100 | 0 |
All quotes in EUR