BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7P1 /
| 10/4/2024 9:40:17 PM | Chg. +0.350 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.990EUR | +0.62% | 0 Turnover: 0.000 |
56.990Bid Size: 1,000 | 57.090Ask Size: 1,000 | 57.060 | 56.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 56.990 | 0 |
| 10/4/2024 | 8:20:11 PM | 56.930 | 0 |
| 10/4/2024 | 7:20:13 PM | 57.060 | 0 |
| 10/4/2024 | 6:20:29 PM | 57.020 | 0 |
| 10/4/2024 | 5:20:29 PM | 57.010 | 0 |
| 10/4/2024 | 4:20:39 PM | 56.900 | 0 |
| 10/4/2024 | 3:20:33 PM | 56.800 | 0 |
| 10/4/2024 | 2:20:28 PM | 56.690 | 0 |
| 10/4/2024 | 1:20:21 PM | 56.700 | 0 |
| 10/4/2024 | 12:20:18 PM | 56.700 | 0 |
| 10/4/2024 | 11:20:24 AM | 56.670 | 0 |
| 10/4/2024 | 10:20:20 AM | 56.680 | 0 |
| 10/4/2024 | 9:20:21 AM | 56.560 | 0 |
All quotes in EUR
