| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 54.460 | 0 |
| 2024-07-25 | 9:40:10 PM | 54.530 | 0 |
| 2024-07-25 | 8:20:21 PM | 54.360 | 0 |
| 2024-07-25 | 7:20:12 PM | 54.420 | 0 |
| 2024-07-25 | 6:20:37 PM | 54.470 | 0 |
| 2024-07-25 | 5:20:25 PM | 54.420 | 0 |
| 2024-07-25 | 4:20:37 PM | 54.910 | 0 |
| 2024-07-25 | 3:20:35 PM | 54.530 | 0 |
| 2024-07-25 | 2:20:19 PM | 54.530 | 0 |
| 2024-07-25 | 1:20:27 PM | 54.540 | 0 |
| 2024-07-25 | 12:20:27 PM | 54.480 | 0 |
| 2024-07-25 | 11:20:23 AM | 54.580 | 0 |
| 2024-07-25 | 10:20:21 AM | 54.510 | 0 |