BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ89 /
| 2024-06-28 9:40:26 PM | Chg. -0.760 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.420EUR | -1.24% | 0 Turnover: 0.000 |
60.580Bid Size: 1,000 | 60.730Ask Size: 1,000 | 61.220 | 60.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 60.420 | 0 |
| 2024-06-28 | 8:20:28 PM | 60.350 | 0 |
| 2024-06-28 | 7:20:18 PM | 60.410 | 0 |
| 2024-06-28 | 6:20:43 PM | 60.550 | 0 |
| 2024-06-28 | 5:20:35 PM | 60.650 | 0 |
| 2024-06-28 | 4:20:58 PM | 61.040 | 0 |
| 2024-06-28 | 3:20:58 PM | 61.100 | 0 |
| 2024-06-28 | 2:20:44 PM | 61.040 | 0 |
| 2024-06-28 | 1:20:40 PM | 61.010 | 0 |
| 2024-06-28 | 12:20:28 PM | 61.030 | 0 |
| 2024-06-28 | 11:20:35 AM | 61.070 | 0 |
| 2024-06-28 | 10:20:23 AM | 61.190 | 0 |
| 2024-06-28 | 9:20:19 AM | 61.220 | 0 |
All quotes in EUR
