BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ89 /
| 7/12/2024 3:20:55 PM | Chg. -0.070 | Volume | Bid3:35:14 PM | Ask3:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.570EUR | -0.12% | 0 Turnover: 0.000 |
59.790Bid Size: 250 | 59.940Ask Size: 250 | 59.700 | 59.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:20:55 PM | 59.570 | 0 |
| 7/12/2024 | 2:20:27 PM | 59.510 | 0 |
| 7/12/2024 | 1:20:21 PM | 59.500 | 0 |
| 7/12/2024 | 12:20:25 PM | 59.620 | 0 |
| 7/12/2024 | 11:20:29 AM | 59.640 | 0 |
| 7/12/2024 | 10:20:17 AM | 59.680 | 0 |
| 7/12/2024 | 9:20:19 AM | 59.690 | 0 |
| 7/12/2024 | 8:20:21 AM | 59.700 | 0 |
| 7/11/2024 | 9:40:17 PM | 59.640 | 0 |
| 7/11/2024 | 8:20:18 PM | 59.840 | 0 |
| 7/11/2024 | 7:20:22 PM | 59.800 | 0 |
| 7/11/2024 | 6:20:48 PM | 59.710 | 0 |
| 7/11/2024 | 5:20:43 PM | 59.510 | 0 |
All quotes in EUR
