BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ89 /
| 2024-06-26 9:40:20 PM | Chg. -0.480 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.420EUR | -0.78% | 0 Turnover: 0.000 |
61.390Bid Size: 1,000 | 61.490Ask Size: 1,000 | 62.090 | 61.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:20 PM | 61.420 | 0 |
| 2024-06-26 | 8:20:14 PM | 61.530 | 0 |
| 2024-06-26 | 7:20:16 PM | 61.650 | 0 |
| 2024-06-26 | 6:20:49 PM | 61.740 | 0 |
| 2024-06-26 | 5:20:41 PM | 61.710 | 0 |
| 2024-06-26 | 4:20:46 PM | 61.540 | 0 |
| 2024-06-26 | 3:20:58 PM | 61.820 | 0 |
| 2024-06-26 | 2:20:26 PM | 61.440 | 0 |
| 2024-06-26 | 1:20:32 PM | 61.920 | 0 |
| 2024-06-26 | 12:20:24 PM | 62.090 | 0 |
| 2024-06-26 | 11:20:25 AM | 61.910 | 0 |
| 2024-06-26 | 10:20:19 AM | 61.890 | 0 |
| 2024-06-26 | 9:20:19 AM | 62.070 | 0 |
All quotes in EUR
