BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ97 /
| 2024-06-28 9:40:26 PM | Chg. -0.900 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.730EUR | -1.46% | 0 Turnover: 0.000 |
60.900Bid Size: 2,000 | -Ask Size: - | 61.660 | 60.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 60.730 | 0 |
| 2024-06-28 | 8:20:28 PM | 60.650 | 0 |
| 2024-06-28 | 7:20:18 PM | 60.730 | 0 |
| 2024-06-28 | 6:20:43 PM | 60.880 | 0 |
| 2024-06-28 | 5:20:35 PM | 60.990 | 0 |
| 2024-06-28 | 4:20:58 PM | 61.400 | 0 |
| 2024-06-28 | 3:20:58 PM | 61.520 | 0 |
| 2024-06-28 | 2:20:44 PM | 61.450 | 0 |
| 2024-06-28 | 1:20:40 PM | 61.420 | 0 |
| 2024-06-28 | 12:20:28 PM | 61.430 | 0 |
| 2024-06-28 | 11:20:34 AM | 61.470 | 0 |
| 2024-06-28 | 10:20:23 AM | 61.620 | 0 |
| 2024-06-28 | 9:20:19 AM | 61.660 | 0 |
All quotes in EUR
