BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JRA5 /
| 2024-07-12 9:40:19 PM | Chg. -0.080 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.900EUR | -0.13% | 0 Turnover: 0.000 |
59.780Bid Size: 2,000 | -Ask Size: - | 60.200 | 59.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 59.900 | 0 |
| 2024-07-12 | 8:20:14 PM | 60.190 | 0 |
| 2024-07-12 | 7:20:20 PM | 60.070 | 0 |
| 2024-07-12 | 6:20:35 PM | 60.000 | 0 |
| 2024-07-12 | 5:20:29 PM | 60.200 | 0 |
| 2024-07-12 | 4:20:42 PM | 60.130 | 0 |
| 2024-07-12 | 3:20:45 PM | 59.900 | 0 |
| 2024-07-12 | 2:20:26 PM | 59.830 | 0 |
| 2024-07-12 | 1:20:19 PM | 59.820 | 0 |
| 2024-07-12 | 12:20:23 PM | 59.950 | 0 |
| 2024-07-12 | 11:20:27 AM | 59.980 | 0 |
| 2024-07-12 | 10:20:16 AM | 60.020 | 0 |
| 2024-07-12 | 9:20:11 AM | 60.020 | 0 |
All quotes in EUR
