BNP Paribas Discount Zert MDLZ 26.../ DE000PC94459 /
| 8/9/2024 9:40:22 PM | Chg. -0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.930EUR | -0.61% | 0 Turnover: 0.000 |
61.900Bid Size: 2,000 | 62.050Ask Size: 2,000 | 62.430 | 61.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:22 PM | 61.930 | 0 |
| 8/9/2024 | 8:20:14 PM | 61.590 | 0 |
| 8/9/2024 | 7:20:28 PM | 61.480 | 0 |
| 8/9/2024 | 6:20:52 PM | 61.100 | 0 |
| 8/9/2024 | 5:20:48 PM | 61.150 | 0 |
| 8/9/2024 | 4:20:53 PM | 61.730 | 0 |
| 8/9/2024 | 3:20:48 PM | 62.430 | 0 |
| 8/9/2024 | 2:20:30 PM | 62.410 | 0 |
| 8/9/2024 | 1:20:36 PM | 62.380 | 0 |
| 8/9/2024 | 12:20:23 PM | 62.190 | 0 |
| 8/9/2024 | 11:20:36 AM | 62.310 | 0 |
| 8/9/2024 | 10:20:26 AM | 62.250 | 0 |
| 8/9/2024 | 9:20:30 AM | 62.200 | 0 |
All quotes in EUR
