| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:22 AM | 62.190 | 0 |
| 2024-08-08 | 9:40:16 PM | 62.310 | 0 |
| 2024-08-08 | 8:20:15 PM | 62.420 | 0 |
| 2024-08-08 | 7:20:25 PM | 62.390 | 0 |
| 2024-08-08 | 6:20:42 PM | 62.370 | 0 |
| 2024-08-08 | 5:20:42 PM | 62.250 | 0 |
| 2024-08-08 | 4:20:42 PM | 62.290 | 0 |
| 2024-08-08 | 3:20:46 PM | 61.700 | 0 |
| 2024-08-08 | 2:20:21 PM | 61.580 | 0 |
| 2024-08-08 | 1:20:23 PM | 61.380 | 0 |
| 2024-08-08 | 12:20:21 PM | 61.350 | 0 |
| 2024-08-08 | 11:20:20 AM | 61.310 | 0 |
| 2024-08-08 | 10:20:24 AM | 61.270 | 0 |