BNP Paribas Discount Zert MDB 30..../ DE000PC1R7S5 /
| 8/2/2024 9:40:13 PM | Chg. -10.000 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.950EUR | -4.55% | 0 Turnover: 0.000 |
212.130Bid Size: 100 | -Ask Size: - | 217.730 | 205.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:13 PM | 209.950 | 0 |
| 8/2/2024 | 8:20:17 PM | 209.380 | 0 |
| 8/2/2024 | 7:20:18 PM | 209.720 | 0 |
| 8/2/2024 | 6:20:39 PM | 209.170 | 0 |
| 8/2/2024 | 5:20:35 PM | 205.310 | 0 |
| 8/2/2024 | 4:20:45 PM | 205.580 | 0 |
| 8/2/2024 | 3:20:47 PM | 213.410 | 0 |
| 8/2/2024 | 2:20:21 PM | 216.340 | 0 |
| 8/2/2024 | 1:20:29 PM | 216.050 | 0 |
| 8/2/2024 | 12:20:20 PM | 216.340 | 0 |
| 8/2/2024 | 11:20:24 AM | 216.440 | 0 |
| 8/2/2024 | 10:20:16 AM | 216.840 | 0 |
| 8/2/2024 | 9:20:15 AM | 216.540 | 0 |
All quotes in EUR
