BNP Paribas Discount Zert MDB 29..../ DE000PC1R7Y3 /
| 05/08/2024 21:40:14 | Var. -6.530 | Volume | Denaro08:17:44 | Lettera08:17:44 | Max | Min |
|---|---|---|---|---|---|---|
| 185.630EUR | -3.40% | 0 Fatturato: 0.000 |
188.660Quantità in denaro: 54 | 188.940Quantità in lettera: 53 | 186.850 | 181.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:14 | 185.630 | 0 |
| 05/08/2024 | 20:20:14 | 185.210 | 0 |
| 05/08/2024 | 19:20:12 | 186.360 | 0 |
| 05/08/2024 | 18:20:36 | 186.850 | 0 |
| 05/08/2024 | 17:20:34 | 185.920 | 0 |
| 05/08/2024 | 16:20:39 | 183.560 | 0 |
| 05/08/2024 | 15:20:37 | 182.130 | 0 |
| 05/08/2024 | 14:20:35 | 181.380 | 0 |
| 05/08/2024 | 13:20:34 | 183.980 | 0 |
| 05/08/2024 | 12:20:31 | 184.590 | 0 |
| 05/08/2024 | 10:20:24 | 181.880 | 0 |
| 05/08/2024 | 10:19:20 | 181.800 | 0 |
| 02/08/2024 | 21:40:11 | 192.160 | 0 |
Tutte le quotazioni in EUR
