| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:12 | 237.400 | 0 |
| 10/10/2024 | 21:40:09 | 238.720 | 0 |
| 10/10/2024 | 20:20:14 | 238.020 | 0 |
| 10/10/2024 | 19:20:17 | 238.070 | 0 |
| 10/10/2024 | 18:20:35 | 237.390 | 0 |
| 10/10/2024 | 17:20:37 | 235.680 | 0 |
| 10/10/2024 | 16:20:34 | 235.700 | 0 |
| 10/10/2024 | 15:20:38 | 228.570 | 0 |
| 10/10/2024 | 14:20:28 | 229.380 | 0 |
| 10/10/2024 | 13:20:28 | 229.380 | 0 |
| 10/10/2024 | 12:20:18 | 229.770 | 0 |
| 10/10/2024 | 11:20:29 | 229.580 | 0 |
| 10/10/2024 | 10:20:19 | 229.540 | 0 |