BNP Paribas Discount Zert MDB 29..../ DE000PC1R7Y3 /
| 8/6/2024 10:20:22 AM | Chg. +2.090 | Volume | Bid10:31:37 AM | Ask10:31:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 187.720EUR | +1.13% | 0 Turnover: 0.000 |
187.970Bid Size: 100 | 188.250Ask Size: 100 | 189.500 | 187.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:22 AM | 187.720 | 0 |
| 8/6/2024 | 9:20:22 AM | 189.500 | 0 |
| 8/6/2024 | 8:20:13 AM | 188.650 | 0 |
| 8/5/2024 | 9:40:14 PM | 185.630 | 0 |
| 8/5/2024 | 8:20:14 PM | 185.210 | 0 |
| 8/5/2024 | 7:20:12 PM | 186.360 | 0 |
| 8/5/2024 | 6:20:36 PM | 186.850 | 0 |
| 8/5/2024 | 5:20:34 PM | 185.920 | 0 |
| 8/5/2024 | 4:20:39 PM | 183.560 | 0 |
| 8/5/2024 | 3:20:37 PM | 182.130 | 0 |
| 8/5/2024 | 2:20:35 PM | 181.380 | 0 |
| 8/5/2024 | 1:20:34 PM | 183.980 | 0 |
| 8/5/2024 | 12:20:31 PM | 184.590 | 0 |
All quotes in EUR
