BNP Paribas Discount Zert MDB 29..../ DE000PC1R7Y3 /
| 10/07/2024 21:40:09 | Chg. -2.070 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 206.730EUR | -0.99% | 0 Turnover: 0.000 |
206.160Bid Size: 100 | 206.170Ask Size: 100 | 209.290 | 200.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:09 | 206.730 | 0 |
| 10/07/2024 | 20:20:17 | 207.380 | 0 |
| 10/07/2024 | 19:20:15 | 206.110 | 0 |
| 10/07/2024 | 18:20:33 | 203.330 | 0 |
| 10/07/2024 | 17:20:37 | 200.990 | 0 |
| 10/07/2024 | 16:20:41 | 204.140 | 0 |
| 10/07/2024 | 15:20:40 | 208.510 | 0 |
| 10/07/2024 | 14:20:33 | 209.290 | 0 |
| 10/07/2024 | 13:20:26 | 208.800 | 0 |
| 10/07/2024 | 12:20:29 | 209.240 | 0 |
| 10/07/2024 | 11:20:25 | 209.100 | 0 |
| 10/07/2024 | 10:20:19 | 209.210 | 0 |
| 10/07/2024 | 09:20:11 | 208.930 | 0 |
All quotes in EUR
