BNP Paribas Discount Zert MDB 29..../ DE000PC1R7T3 /
| 11/09/2024 11:20:31 | Var. -0.260 | Volume | Denaro12:18:02 | Lettera12:18:02 | Max | Min |
|---|---|---|---|---|---|---|
| 187.290EUR | -0.14% | 0 Fatturato: 0.000 |
187.300Quantità in denaro: 100 | 187.570Quantità in lettera: 100 | 187.300 | 187.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 11:20:31 | 187.290 | 0 |
| 11/09/2024 | 10:20:12 | 187.300 | 0 |
| 11/09/2024 | 09:20:21 | 187.270 | 0 |
| 11/09/2024 | 08:20:11 | 187.090 | 0 |
| 10/09/2024 | 21:40:18 | 187.550 | 0 |
| 10/09/2024 | 20:20:13 | 187.580 | 0 |
| 10/09/2024 | 19:20:12 | 187.660 | 0 |
| 10/09/2024 | 18:20:42 | 186.950 | 0 |
| 10/09/2024 | 17:20:38 | 187.580 | 0 |
| 10/09/2024 | 16:20:47 | 187.290 | 0 |
| 10/09/2024 | 15:20:35 | 186.720 | 0 |
| 10/09/2024 | 14:20:19 | 186.560 | 0 |
| 10/09/2024 | 13:20:19 | 186.190 | 0 |
Tutte le quotazioni in EUR
