BNP Paribas Discount Zert MDB 29..../ DE000PC1R705 /
| 15/11/2024 21:40:15 | Chg. -11.360 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 246.200EUR | -4.41% | 0 Turnover: 0.000 |
247.250Bid Size: 100 | 247.280Ask Size: 100 | 253.840 | 243.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 246.200 | 0 |
| 15/11/2024 | 20:20:11 | 243.080 | 0 |
| 15/11/2024 | 19:20:22 | 245.330 | 0 |
| 15/11/2024 | 18:20:41 | 246.360 | 0 |
| 15/11/2024 | 17:20:29 | 246.990 | 0 |
| 15/11/2024 | 16:20:40 | 249.150 | 0 |
| 15/11/2024 | 15:20:44 | 252.860 | 0 |
| 15/11/2024 | 14:20:26 | 252.340 | 0 |
| 15/11/2024 | 13:20:29 | 252.970 | 0 |
| 15/11/2024 | 12:20:27 | 253.470 | 0 |
| 15/11/2024 | 11:20:27 | 253.400 | 0 |
| 15/11/2024 | 10:20:14 | 252.880 | 0 |
| 15/11/2024 | 09:20:11 | 253.560 | 0 |
All quotes in EUR
