BNP Paribas Discount Zert MDB 29..../ DE000PC1R705 /
| 05/08/2024 21:40:19 | Var. -7.000 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 189.730EUR | -3.56% | 0 Fatturato: 0.000 |
189.860Quantità in denaro: 53 | 189.880Quantità in lettera: 53 | 191.010 | 185.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 189.730 | 0 |
| 05/08/2024 | 20:20:19 | 189.230 | 0 |
| 05/08/2024 | 19:20:15 | 190.460 | 0 |
| 05/08/2024 | 18:20:42 | 191.010 | 0 |
| 05/08/2024 | 17:20:42 | 190.080 | 0 |
| 05/08/2024 | 16:20:46 | 187.530 | 0 |
| 05/08/2024 | 15:20:36 | 185.880 | 0 |
| 05/08/2024 | 14:20:35 | 185.060 | 0 |
| 05/08/2024 | 13:20:31 | 187.870 | 0 |
| 05/08/2024 | 12:20:31 | 188.520 | 0 |
| 05/08/2024 | 10:20:23 | 185.610 | 0 |
| 05/08/2024 | 10:19:20 | 185.530 | 0 |
| 02/08/2024 | 21:40:13 | 196.730 | 0 |
Tutte le quotazioni in EUR
