BNP Paribas Discount Zert MDB 26..../ DE000PC4JRG2 /
| 8/2/2024 9:40:14 PM | Chg. -8.430 | Volume | Bid9:42:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.010EUR | -3.99% | 0 Turnover: 0.000 |
189.970Bid Size: 53 | -Ask Size: - | 210.170 | 198.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 203.010 | 0 |
| 8/2/2024 | 8:20:14 PM | 202.210 | 0 |
| 8/2/2024 | 7:20:19 PM | 202.700 | 0 |
| 8/2/2024 | 6:20:40 PM | 202.290 | 0 |
| 8/2/2024 | 5:20:42 PM | 198.880 | 0 |
| 8/2/2024 | 4:20:49 PM | 199.900 | 0 |
| 8/2/2024 | 3:20:37 PM | 206.560 | 0 |
| 8/2/2024 | 2:20:27 PM | 209.020 | 0 |
| 8/2/2024 | 1:20:20 PM | 208.820 | 0 |
| 8/2/2024 | 12:20:19 PM | 209.080 | 0 |
| 8/2/2024 | 11:20:21 AM | 209.130 | 0 |
| 8/2/2024 | 10:20:13 AM | 209.530 | 0 |
| 8/2/2024 | 9:20:17 AM | 209.340 | 0 |
All quotes in EUR
