| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:13 AM | 209.530 | 0 |
| 2024-08-02 | 9:20:17 AM | 209.340 | 0 |
| 2024-08-02 | 8:20:21 AM | 210.170 | 0 |
| 2024-08-01 | 9:40:13 PM | 211.440 | 0 |
| 2024-08-01 | 8:20:12 PM | 209.750 | 0 |
| 2024-08-01 | 7:20:13 PM | 210.720 | 0 |
| 2024-08-01 | 6:20:39 PM | 212.250 | 0 |
| 2024-08-01 | 5:20:37 PM | 212.370 | 0 |
| 2024-08-01 | 4:20:47 PM | 215.090 | 0 |
| 2024-08-01 | 3:20:42 PM | 218.540 | 0 |
| 2024-08-01 | 2:20:24 PM | 218.940 | 0 |
| 2024-08-01 | 1:20:24 PM | 220.380 | 0 |
| 2024-08-01 | 12:20:18 PM | 219.510 | 0 |