BNP Paribas Discount Zert MDB 26..../ DE000PC4JRG2 /
| 02/08/2024 21:40:14 | Chg. -8.430 | Volume | Bid09:24:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.010EUR | -3.99% | 0 Turnover: 0.000 |
192.110Bid Size: 53 | -Ask Size: - | 210.170 | 198.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 203.010 | 0 |
| 02/08/2024 | 20:20:14 | 202.210 | 0 |
| 02/08/2024 | 19:20:19 | 202.700 | 0 |
| 02/08/2024 | 18:20:40 | 202.290 | 0 |
| 02/08/2024 | 17:20:42 | 198.880 | 0 |
| 02/08/2024 | 16:20:49 | 199.900 | 0 |
| 02/08/2024 | 15:20:37 | 206.560 | 0 |
| 02/08/2024 | 14:20:27 | 209.020 | 0 |
| 02/08/2024 | 13:20:20 | 208.820 | 0 |
| 02/08/2024 | 12:20:19 | 209.080 | 0 |
| 02/08/2024 | 11:20:21 | 209.130 | 0 |
| 02/08/2024 | 10:20:13 | 209.530 | 0 |
| 02/08/2024 | 09:20:17 | 209.340 | 0 |
All quotes in EUR
