BNP Paribas Discount Zert MCD 27..../ DE000PC941E7 /
10/10/2024 9:40:16 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
222.380EUR | +0.11% | 0 Turnover: 0.000 |
222.390Bid Size: 500 | 222.410Ask Size: 500 | 222.720 | 222.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 9:40:16 PM | 222.380 | 0 |
10/10/2024 | 8:20:18 PM | 222.530 | 0 |
10/10/2024 | 7:20:15 PM | 222.720 | 0 |
10/10/2024 | 6:20:45 PM | 222.430 | 0 |
10/10/2024 | 5:20:39 PM | 222.420 | 0 |
10/10/2024 | 4:20:56 PM | 222.200 | 0 |
10/10/2024 | 3:20:53 PM | 222.030 | 0 |
10/10/2024 | 2:20:30 PM | 222.330 | 0 |
10/10/2024 | 1:20:29 PM | 222.140 | 0 |
10/10/2024 | 12:20:31 PM | 222.330 | 0 |
10/10/2024 | 11:20:26 AM | 222.330 | 0 |
10/10/2024 | 10:20:30 AM | 222.360 | 0 |
10/10/2024 | 9:20:14 AM | 222.180 | 0 |
All quotes in EUR