BNP Paribas Discount Zert MCD 27..../ DE000PC941E7 /
| 9/6/2024 9:40:21 PM | Chg. +0.430 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.600EUR | +0.20% | 0 Turnover: 0.000 |
216.550Bid Size: 500 | 216.570Ask Size: 500 | 216.950 | 215.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:21 PM | 216.600 | 0 |
| 9/6/2024 | 8:20:25 PM | 216.870 | 0 |
| 9/6/2024 | 7:20:20 PM | 216.780 | 0 |
| 9/6/2024 | 6:20:57 PM | 216.950 | 0 |
| 9/6/2024 | 5:20:42 PM | 216.540 | 0 |
| 9/6/2024 | 4:20:55 PM | 216.650 | 0 |
| 9/6/2024 | 3:20:50 PM | 216.430 | 0 |
| 9/6/2024 | 2:20:23 PM | 216.230 | 0 |
| 9/6/2024 | 1:20:20 PM | 216.180 | 0 |
| 9/6/2024 | 12:20:19 PM | 216.110 | 0 |
| 9/6/2024 | 11:20:25 AM | 216.040 | 0 |
| 9/6/2024 | 10:20:26 AM | 216.000 | 0 |
| 9/6/2024 | 9:20:23 AM | 216.010 | 0 |
All quotes in EUR
