BNP Paribas Discount Zert MCD 27..../ DE000PC941E7 /
| 06/09/2024 21:40:21 | Var. +0.430 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 216.600EUR | +0.20% | 0 Fatturato: 0.000 |
216.550Quantità in denaro: 500 | 216.570Quantità in lettera: 500 | 216.950 | 215.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:21 | 216.600 | 0 |
| 06/09/2024 | 20:20:25 | 216.870 | 0 |
| 06/09/2024 | 19:20:20 | 216.780 | 0 |
| 06/09/2024 | 18:20:57 | 216.950 | 0 |
| 06/09/2024 | 17:20:42 | 216.540 | 0 |
| 06/09/2024 | 16:20:55 | 216.650 | 0 |
| 06/09/2024 | 15:20:50 | 216.430 | 0 |
| 06/09/2024 | 14:20:23 | 216.230 | 0 |
| 06/09/2024 | 13:20:20 | 216.180 | 0 |
| 06/09/2024 | 12:20:19 | 216.110 | 0 |
| 06/09/2024 | 11:20:25 | 216.040 | 0 |
| 06/09/2024 | 10:20:26 | 216.000 | 0 |
| 06/09/2024 | 09:20:23 | 216.010 | 0 |
Tutte le quotazioni in EUR
