BNP Paribas Discount Zert MCD 27..../ DE000PC941E7 /
| 2024-08-01 9:40:15 PM | Chg. +0.920 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.260EUR | +0.43% | 0 Turnover: 0.000 |
217.440Bid Size: 500 | 217.460Ask Size: 500 | 217.260 | 216.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:15 PM | 217.260 | 0 |
| 2024-08-01 | 8:20:24 PM | 216.820 | 0 |
| 2024-08-01 | 7:20:23 PM | 216.820 | 0 |
| 2024-08-01 | 6:20:56 PM | 216.470 | 0 |
| 2024-08-01 | 5:20:40 PM | 216.660 | 0 |
| 2024-08-01 | 4:20:58 PM | 216.430 | 0 |
| 2024-08-01 | 3:20:43 PM | 217.180 | 0 |
| 2024-08-01 | 2:20:21 PM | 217.060 | 0 |
| 2024-08-01 | 1:20:22 PM | 217.000 | 0 |
| 2024-08-01 | 12:20:27 PM | 217.080 | 0 |
| 2024-08-01 | 11:20:26 AM | 217.130 | 0 |
| 2024-08-01 | 10:20:20 AM | 217.150 | 0 |
| 2024-08-01 | 9:20:24 AM | 216.650 | 0 |
All quotes in EUR
