BNP Paribas Discount Zert MCD 27..../ DE000PC941E7 /
| 11/14/2024 5:20:44 PM | Chg. -0.060 | Volume | Bid6:06:19 PM | Ask6:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.500EUR | -0.03% | 0 Turnover: 0.000 |
231.650Bid Size: 1,000 | 231.670Ask Size: 1,000 | 232.850 | 231.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:20:44 PM | 231.500 | 0 |
| 11/14/2024 | 3:20:53 PM | 232.090 | 0 |
| 11/14/2024 | 2:20:35 PM | 232.280 | 0 |
| 11/14/2024 | 1:20:22 PM | 232.300 | 0 |
| 11/14/2024 | 12:20:19 PM | 232.850 | 0 |
| 11/14/2024 | 11:20:28 AM | 232.620 | 0 |
| 11/14/2024 | 10:20:19 AM | 232.230 | 0 |
| 11/14/2024 | 9:20:18 AM | 231.870 | 0 |
| 11/14/2024 | 8:20:21 AM | 232.040 | 0 |
| 11/13/2024 | 9:40:16 PM | 231.560 | 0 |
| 11/13/2024 | 8:20:21 PM | 231.570 | 0 |
| 11/13/2024 | 7:20:14 PM | 231.560 | 0 |
| 11/13/2024 | 6:20:45 PM | 231.330 | 0 |
All quotes in EUR
