BNP Paribas Discount Zert MCD 27..../ DE000PC941E7 /
| 01/08/2024 21:40:15 | Chg. +0.920 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 217.260EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 217.260 | 216.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:15 | 217.260 | 0 |
| 01/08/2024 | 20:20:24 | 216.820 | 0 |
| 01/08/2024 | 19:20:23 | 216.820 | 0 |
| 01/08/2024 | 18:20:56 | 216.470 | 0 |
| 01/08/2024 | 17:20:40 | 216.660 | 0 |
| 01/08/2024 | 16:20:58 | 216.430 | 0 |
| 01/08/2024 | 15:20:43 | 217.180 | 0 |
| 01/08/2024 | 14:20:21 | 217.060 | 0 |
| 01/08/2024 | 13:20:22 | 217.000 | 0 |
| 01/08/2024 | 12:20:27 | 217.080 | 0 |
| 01/08/2024 | 11:20:26 | 217.130 | 0 |
| 01/08/2024 | 10:20:20 | 217.150 | 0 |
| 01/08/2024 | 09:20:24 | 216.650 | 0 |
All quotes in EUR
