BNP Paribas Discount Zert MCD 26..../ DE000PC941N8 /
| 08/07/2024 21:40:22 | Var. -0.900 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 210.690EUR | -0.43% | 0 Fatturato: 0.000 |
210.620Quantità in denaro: 500 | 210.640Quantità in lettera: 500 | 212.250 | 210.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:22 | 210.690 | 0 |
| 08/07/2024 | 20:20:27 | 210.850 | 0 |
| 08/07/2024 | 19:20:24 | 211.110 | 0 |
| 08/07/2024 | 18:20:45 | 210.870 | 0 |
| 08/07/2024 | 17:20:35 | 211.180 | 0 |
| 08/07/2024 | 16:20:41 | 212.200 | 0 |
| 08/07/2024 | 15:20:41 | 212.230 | 0 |
| 08/07/2024 | 14:20:30 | 212.200 | 0 |
| 08/07/2024 | 13:20:29 | 212.230 | 0 |
| 08/07/2024 | 12:20:20 | 212.010 | 0 |
| 08/07/2024 | 11:20:25 | 212.020 | 0 |
| 08/07/2024 | 10:20:17 | 211.990 | 0 |
| 08/07/2024 | 09:20:27 | 212.240 | 0 |
Tutte le quotazioni in EUR
